Hisseler - İspanya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,63 0,62 % 68.148.728,10 13:03
A1YEN A1 YENILENEBILIR ENERJI 33,36 2,21 % 38.000.249,08 13:03
AAGYO AGAOGLU GMYO 25,52 10,00 % 93.584.519,60 13:04
ACSEL ACIPAYAM SELULOZ 113,70 0,80 % 12.970.300,20 13:03
ADEL ADEL KALEMCILIK 47,32 3,50 % 323.059.996,40 13:03
ADESE ADESE GAYRIMENKUL 1,03 8,42 % 650.814.062,08 13:04
ADGYO ADRA GMYO 58,20 -1,10 % 30.267.121,00 13:02
AEFES ANADOLU EFES 19,11 7,36 % 1.190.520.883,84 13:04
AFYON AFYON CIMENTO 14,18 0,71 % 30.233.086,92 13:03
AGESA AGESA HAYAT EMEKLILIK 232,70 1,04 % 28.359.306,90 13:03
AGHOL ANADOLU GRUBU HOLDING 30,50 4,96 % 211.801.169,08 13:03
AGROT AGROTECH TEKNOLOJI 3,13 1,62 % 56.673.595,73 13:03
AGYO ATAKULE GMYO 8,53 0,12 % 2.079.096,93 12:56
AHGAZ AHLATCI DOGALGAZ 23,30 1,57 % 98.558.097,78 13:04
AHSGY AHES GMYO 18,22 1,22 % 17.837.073,02 13:03
AKBNK AKBANK 77,10 2,39 % 5.115.725.121,50 13:04
AKCNS AKCANSA 194,20 1,20 % 47.505.547,80 13:04
AKENR AKENERJI 9,89 0,61 % 15.852.382,40 13:03
AKFGY AKFEN GMYO 2,80 0,00 % 40.153.695,29 13:02
AKFIS AKFEN INSAAT 44,34 2,69 % 122.714.644,00 13:02
AKFYE AKFEN YEN. ENERJI 22,88 1,60 % 111.152.175,40 13:04
AKGRT AKSIGORTA 7,44 0,54 % 49.936.563,07 13:04
AKHAN AKHAN UN 28,00 4,24 % 501.961.024,66 13:03
AKMGY AKMERKEZ GMYO 309,75 1,72 % 21.110.380,25 13:02
AKSA AKSA 10,30 1,38 % 105.715.983,45 13:04
AKSEN AKSA ENERJI 79,95 -1,48 % 260.281.984,05 13:04
AKSGY AKIS GMYO 9,26 0,22 % 18.049.799,70 13:04
AKSUE AKSU ENERJI 32,06 2,17 % 60.514.052,54 13:03
AKYHO AKDENIZ YATIRIM HOLDING 2,70 4,25 % 7.465.963,73 13:03
ALARK ALARKO HOLDING 92,75 1,92 % 475.168.779,45 13:04
ALBRK ALBARAKA TURK 8,89 1,72 % 58.086.847,12 13:03
ALCAR ALARKO CARRIER 733,00 1,24 % 6.425.331,00 13:03
ALCTL ALCATEL LUCENT TELETAS 141,00 0,14 % 33.733.219,40 13:02
ALFAS ALFA SOLAR ENERJI 38,82 2,54 % 58.070.965,30 13:03
ALGYO ALARKO GMYO 5,08 0,79 % 111.138.715,13 13:04
ALKA ALKIM KAGIT 11,78 -0,59 % 37.842.295,20 13:03
ALKIM ALKIM KIMYA 18,81 0,75 % 23.384.182,74 13:03
ALKLC ALTINKILIC GIDA VE SUT 369,75 -0,14 % 166.501.620,50 13:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,31 -0,64 % 433.007.532,28 13:04
ALTNY ALTINAY SAVUNMA 14,98 1,56 % 376.074.806,10 13:03
ALVES ALVES KABLO 3,75 0,54 % 510.642.859,18 13:04
ANELE ANEL ELEKTRIK 21,64 9,90 % 18.915.545,64 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,61 1,24 % 6.678.553,01 13:00
ANHYT ANADOLU HAYAT EMEK. 112,00 0,90 % 38.174.685,90 13:04
ANSGR ANADOLU SIGORTA 26,80 0,75 % 95.319.020,18 13:04
ARASE DOGU ARAS ENERJI 102,20 1,29 % 44.617.029,10 13:02
ARCLK ARCELIK 116,00 2,29 % 228.326.626,30 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 41,46 2,12 % 62.246.403,50 13:03
ARENA ARENA BILGISAYAR 25,56 1,03 % 8.287.400,02 13:03
ARFYE ARF BIO YENILENEBILIR ENERJI 28,20 1,15 % 76.677.845,98 13:04
ARMGD ARMADA GIDA 152,90 3,87 % 193.480.832,80 13:03
ARSAN ARSAN HOLDING 3,70 1,65 % 27.814.869,67 13:04
ARTMS ARTEMIS HALI 43,58 0,51 % 49.599.214,10 13:03
ARZUM ARZUM EV ALETLERI 3,44 0,58 % 107.724.679,41 13:03
ASELS ASELSAN 382,50 1,53 % 6.110.929.436,00 13:04
ASGYO ASCE GMYO 10,78 1,03 % 13.020.577,40 13:03
ASTOR ASTOR ENERJI 207,90 0,82 % 2.470.699.496,80 13:03
ASUZU ANADOLU ISUZU 67,95 0,44 % 26.352.352,90 13:04
ATAGY ATA GMYO 12,27 0,49 % 1.274.176,81 13:02
ATAKP ATAKEY PATATES 53,30 1,62 % 11.132.718,80 13:03
ATATP ATP YAZILIM 145,10 0,76 % 65.158.203,70 13:04
ATATR ATA TURIZM 14,45 7,84 % 1.165.273.095,82 13:04
ATEKS AKIN TEKSTIL 95,00 0,11 % 516.156,10 12:55
ATLAS ATLAS YAT. ORT. 7,71 0,13 % 5.850.473,11 13:03
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 439.876,80 12:55
AVGYO AVRASYA GMYO 12,63 3,19 % 26.653.132,16 13:03
AVHOL AVRUPA YATIRIM HOLDING 36,54 0,94 % 12.755.182,58 13:03
AVOD A.V.O.D GIDA VE TARIM 4,38 0,92 % 15.626.076,25 13:03
AVPGY AVRUPAKENT GMYO 53,10 2,12 % 53.827.813,35 13:04
AVTUR AVRASYA PETROL VE TUR. 19,34 -0,57 % 3.758.530,75 13:03
AYCES ALTINYUNUS CESME 1.119,00 4,68 % 203.558.485,00 13:03
AYDEM AYDEM ENERJI 30,96 0,00 % 69.576.702,42 13:04
AYEN AYEN ENERJI 36,26 1,06 % 117.787.032,58 13:04
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 1.123.231,76 12:55
AYGAZ AYGAZ 274,25 -0,99 % 106.898.811,75 13:04
AZTEK AZTEK TEKNOLOJI 3,99 1,79 % 16.922.360,01 13:03
BAGFS BAGFAS 33,10 -0,24 % 23.147.552,44 13:02
BAHKM BAHADIR KIMYA 135,40 -2,73 % 46.652.764,90 13:03
BAKAB BAK AMBALAJ 49,74 7,99 % 57.362.426,09 13:04
BALAT BALATACILAR BALATACILIK 93,50 3,89 % 1.797.809,20 12:55
BALSU BALSU GIDA 14,95 1,01 % 24.405.618,53 13:04
BANVT BANVIT 160,80 1,90 % 28.352.841,00 13:02
BARMA BAREM AMBALAJ 53,70 1,23 % 16.663.179,90 13:03
BASCM BASTAS BASKENT CIMENTO 13,84 1,17 % 188.242,48 12:55
BASGZ BASKENT DOGALGAZ GMYO 52,05 -1,79 % 14.263.534,95 13:03
BAYRK BAYRAK TABAN SANAYI 4,67 0,21 % 20.982.656,50 13:03
BEGYO BATI EGE GMYO 4,49 1,13 % 18.417.041,45 13:03
BERA BERA HOLDING 17,56 0,98 % 90.068.142,88 13:04
BESLR BESLER GIDA 13,74 2,16 % 28.506.527,04 13:04
BESTE BEST BRANDS ENERJI 23,40 1,47 % 95.316.431,90 13:04
BEYAZ BEYAZ FILO 29,78 1,02 % 9.710.980,34 13:03
BFREN BOSCH FREN SISTEMLERI 140,80 0,93 % 9.453.173,50 13:03
BIENY BIEN YAPI URUNLERI 24,54 1,91 % 41.314.742,16 13:03
BIGCH BUYUK SEFLER BIGCHEFS 7,24 2,26 % 17.902.844,95 13:03
BIGEN BIRLESIM GRUP ENERJI 9,22 1,43 % 37.906.315,98 13:04
BIGTK BIG MEDYA TEKNOLOJI 216,80 0,09 % 33.496.689,70 13:04
BIMAS BIM MAGAZALAR 739,00 0,00 % 1.345.939.760,50 13:04
BINBN BIN ULASIM TEKNOLOJILERI 160,50 0,25 % 13.644.015,10 13:03
BINHO 1000 YATIRIMLAR HOL. 9,09 0,66 % 108.700.304,74 13:03
BIOEN BIOTREND CEVRE VE ENERJI 18,41 6,11 % 175.498.990,52 13:04
BIZIM BIZIM MAGAZALARI 26,98 1,35 % 3.436.963,42 13:02
BJKAS BESIKTAS FUTBOL YAT. 1,51 0,00 % 19.449.091,52 13:03
BLCYT BILICI YATIRIM 41,90 -9,97 % 29.671.359,30 13:04
BLUME BLUME METAL KIMYA 43,38 0,65 % 39.830.748,74 13:03
BMSCH BMS CELIK HASIR 16,33 0,86 % 12.333.174,60 13:04
BMSTL BMS BIRLESIK METAL 86,05 0,29 % 43.750.801,00 13:04
BNTAS BANTAS AMBALAJ 6,61 0,92 % 13.362.680,98 13:03
BOBET BOGAZICI BETON SANAYI 19,41 0,88 % 35.937.133,87 13:03
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 78.179.308,54 13:02
BORSK BOR SEKER 7,20 -0,28 % 36.935.618,01 13:03
BOSSA BOSSA 6,51 1,56 % 5.414.699,41 13:00
BRISA BRISA 84,90 1,19 % 3.205.221,10 13:00
BRKO BIRKO MENSUCAT 13,20 0,00 % 5.387.260,20 12:55
BRKSN BERKOSAN YALITIM 8,81 0,11 % 8.609.484,23 13:02
BRKVY BIRIKIM VARLIK YONETIM 92,70 1,15 % 26.428.382,30 13:04
BRLSM BIRLESIM MUHENDISLIK 14,82 1,37 % 17.146.472,23 13:03
BRMEN BIRLIK MENSUCAT 9,82 0,00 % 1.324.118,98 12:55
BRSAN BORUSAN BORU SANAYI 541,50 1,98 % 545.395.103,50 13:03
BRYAT BORUSAN YAT. PAZ. 2.155,00 1,08 % 90.862.085,00 13:04
BSOKE BATISOKE CIMENTO 36,16 0,89 % 74.749.670,84 13:04
BTCIM BATI CIMENTO 6,60 0,30 % 186.706.405,58 13:03
BUCIM BURSA CIMENTO 6,14 1,32 % 48.865.785,94 13:04
BULGS BULLS GSYO 45,20 0,62 % 87.899.216,64 13:04
BURCE BURCELIK 41,04 -0,10 % 50.612.684,60 13:04
BURVA BURCELIK VANA 785,50 -1,07 % 9.838.069,00 13:04
BVSAN BULBULOGLU VINC 113,00 1,99 % 63.500.097,30 13:03
BYDNR BAYDONER RESTORANLARI 41,98 1,35 % 11.584.246,00 13:04
CANTE CAN2 TERMIK 1,66 1,22 % 372.894.046,29 13:04
CASA CASA EMTIA PETROL 93,90 0,21 % 947.075,40 12:55
CATES CATES ELEKTRIK 43,26 -0,51 % 35.705.725,02 13:03
CCOLA COCA COLA ICECEK 72,75 2,54 % 111.433.783,20 13:03
CELHA CELIK HALAT 9,52 0,74 % 6.977.360,45 13:03
CEMAS CEMAS DOKUM 5,08 0,40 % 39.312.705,94 13:03
CEMTS CEMTAS 10,86 2,55 % 19.082.794,20 13:03
CEMZY CEM ZEYTIN 70,65 0,28 % 34.162.866,80 13:04
CEOEM CEO EVENT MEDYA 24,48 -1,13 % 130.628.916,10 13:04
CGCAM CAGDAS CAM 37,24 3,16 % 164.995.721,92 13:04
CIMSA CIMSA 53,45 2,79 % 179.896.574,35 13:04
CLEBI CELEBI 1.854,00 1,42 % 40.884.132,00 13:04
CMBTN CIMBETON 1.730,00 1,11 % 10.081.219,00 13:04
CMENT CIMENTAS 325,50 0,00 % 1.172.776,50 12:55
CONSE CONSUS ENERJI 3,46 1,76 % 20.981.071,38 13:01
COSMO COSMOS YAT. HOLDING 212,00 1,78 % 10.964.754,80 13:03
CRDFA CREDITWEST FAKTORING 27,90 5,68 % 53.480.815,12 13:04
CRFSA CARREFOURSA 156,10 -1,45 % 84.425.027,20 13:03
CUSAN CUHADAROGLU METAL 25,28 0,16 % 8.872.054,86 13:03
CVKMD CVK MADEN 35,30 -0,40 % 553.046.895,66 13:04
CWENE CW ENERJI 32,74 0,55 % 720.551.926,16 13:04
DAGI DAGI GIYIM 5,95 2,06 % 34.904.259,26 13:03
DAPGM DAP GAYRIMENKUL 11,82 1,72 % 268.577.602,57 13:03
DARDL DARDANEL 2,02 0,50 % 20.648.800,61 13:03
DCTTR DCT TRADING DIS TICARET 11,09 0,45 % 103.637.235,69 13:04
DENGE DENGE HOLDING 2,43 1,25 % 18.085.289,14 13:03
DERHL DERLUKS YATIRIM HOLDING 14,70 -0,14 % 28.169.124,91 13:03
DERIM DERIMOD 36,04 0,22 % 6.824.450,06 13:01
DESA DESA DERI 13,26 -0,60 % 8.047.951,19 13:03
DESPC DESPEC BILGISAYAR 40,06 1,01 % 8.923.381,68 13:02
DEVA DEVA HOLDING 66,55 0,83 % 14.780.302,65 13:02
DGATE DATAGATE BILGISAYAR 70,70 -0,49 % 3.883.640,30 12:57
DGGYO DOGUS GMYO 28,42 1,14 % 1.363.794,90 12:53
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 67.129.601,92 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 708.723,00 12:55
DITAS DITAS DOGAN 34,56 6,40 % 53.420.971,30 13:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 0,64 % 16.279.238,04 13:04
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 476.991.948,92 13:03
DMSAS DEMISAS DOKUM 8,74 0,58 % 5.831.530,57 13:02
DNISI DINAMIK ISI MAKINA YALITIM 19,98 1,22 % 6.661.770,27 12:59
DOAS DOGUS OTOMOTIV 203,80 0,44 % 308.662.318,40 13:04
DOCO DO-CO 9.695,00 1,65 % 30.405.330,00 13:03
DOFER DOFER YAPI MALZEMELERI 33,90 0,71 % 17.942.459,02 13:04
DOFRB DOF ROBOTIK 111,00 0,91 % 267.416.656,30 13:03
DOGUB DOGUSAN 112,20 9,46 % 113.084.552,30 13:04
DOHOL DOGAN HOLDING 20,98 0,96 % 133.007.007,72 13:04
DOKTA DOKTAS DOKUMCULUK 24,08 2,03 % 5.958.051,22 13:03
DSTKF DESTEK FINANS FAKTORING 2.013,00 0,65 % 367.244.136,00 13:04
DUNYH DUNYA HOLDING 106,90 2,30 % 42.847.430,70 13:03
DURDO DURAN DOGAN BASIM 4,06 3,05 % 25.736.295,03 13:02
DURKN DURUKAN SEKERLEME 18,84 -1,52 % 46.546.663,89 13:04
DYOBY DYO BOYA 13,88 5,39 % 36.457.475,78 13:03
DZGYO DENIZ GMYO 8,03 3,88 % 16.754.108,98 13:03
EBEBK EBEBEK MAGAZACILIK 65,00 0,85 % 26.761.776,05 13:04
ECILC ECZACIBASI ILAC 110,50 1,56 % 130.941.144,00 13:03
ECOGR ECOGREEN ENERJI 35,86 3,64 % 160.706.166,56 13:04
ECZYT ECZACIBASI YATIRIM 363,25 0,90 % 91.896.032,50 13:03
EDATA E-DATA TEKNOLOJI 18,76 -0,64 % 13.919.399,44 13:04
EDIP EDIP GAYRIMENKUL 36,12 1,57 % 13.542.455,30 13:01
EFOR EFOR YATIRIM 5,56 -6,24 % 1.148.642.422,22 13:04
EGEEN EGE ENDUSTRI 5.630,00 1,53 % 31.148.605,00 13:03
EGEGY EGEYAPI AVRUPA GMYO 32,64 5,15 % 84.484.872,10 13:03
EGEPO NASMED EGEPOL 15,36 2,40 % 26.707.750,05 13:03
EGGUB EGE GUBRE 120,30 0,75 % 28.696.399,90 13:02
EGPRO EGE PROFIL 30,38 2,36 % 22.123.436,12 13:04
EGSER EGE SERAMIK 2,86 2,51 % 7.617.068,24 13:03
EKGYO EMLAK KONUT GMYO 21,28 3,40 % 1.775.652.141,14 13:04
EKIZ EKIZ KIMYA 96,00 -1,03 % 576.852,00 12:55
EKOS EKOS TEKNOLOJI 5,72 2,88 % 97.429.966,07 13:04
EKSUN EKSUN GIDA 5,41 1,12 % 6.488.733,52 13:03
ELITE ELITE NATUREL ORGANIK GIDA 30,10 0,13 % 23.179.010,24 13:03
EMKEL EMEK ELEKTRIK 21,92 4,28 % 196.780.788,96 13:04
EMNIS EMINIS AMBALAJ 143,90 2,71 % 554.878,40 12:55
EMPAE EMPA ELEKTRONIK 41,58 0,24 % 137.127.412,82 13:04
ENDAE ENDA ENERJI HOLDING 16,01 1,14 % 29.776.691,16 13:04
ENERY ENERYA ENERJI 9,13 2,58 % 506.658.921,34 13:04
ENJSA ENERJISA ENERJI 122,50 0,08 % 212.856.845,50 13:04
ENKAI ENKA INSAAT 100,10 5,65 % 908.886.373,60 13:04
ENPRA ENPARA BANK 124,80 -9,96 % 12.392.390,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 33,96 -0,12 % 54.488.419,48 13:03
ENTRA IC ENTERRA YEN. ENERJI 11,21 0,54 % 49.901.293,09 13:03
EPLAS EGEPLAST 5,98 0,50 % 24.046.871,63 13:03
ERBOS ERBOSAN 204,70 2,71 % 5.205.729,50 13:04
ERCB ERCIYAS CELIK BORU 57,00 0,71 % 31.321.937,20 13:03
EREGL EREGLI DEMIR CELIK 31,04 3,12 % 4.663.456.195,50 13:04
ERSU ERSU GIDA 26,86 -0,89 % 15.828.885,74 13:03
ESCAR ESCAR FILO 46,10 4,20 % 198.667.843,54 13:03
ESCOM ESCORT TEKNOLOJI 4,39 2,09 % 91.338.862,29 13:03
ESEN ESENBOGA ELEKTRIK 3,98 1,02 % 139.496.170,71 13:04
ETILR ETILER GIDA 3,95 0,51 % 12.762.941,49 13:00
ETYAT EURO TREND YAT. ORT. 23,30 3,56 % 3.851.312,34 13:00
EUHOL EURO YATIRIM HOLDING 13,49 2,20 % 4.625.428,51 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,10 0,36 % 3.145.023,32 13:02
EUPWR EUROPOWER ENERJI 43,24 -0,78 % 118.304.682,44 13:04
EUREN EUROPEN ENDUSTRI 4,99 1,84 % 247.707.346,00 13:03
EUYO EURO YAT. ORT. 19,00 1,55 % 4.338.558,85 13:02
EYGYO EYG GMYO 2,81 0,72 % 15.424.680,63 13:03
FADE FADE GIDA 14,98 1,01 % 14.264.282,91 13:04
FENER FENERBAHCE FUTBOL 2,75 0,36 % 66.262.674,33 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 11,64 3,01 % 10.486.058,01 13:02
FMIZP F-M IZMIT PISTON 283,75 2,07 % 9.684.127,50 13:03
FONET FONET BILGI TEKNOLOJILERI 4,60 0,22 % 77.400.927,54 13:03
FORMT FORMET METAL VE CAM 2,80 0,00 % 74.229.252,46 13:04
FORTE FORTE BILGI ILETISIM 96,45 0,78 % 75.198.410,35 13:04
FRIGO FRIGO PAK GIDA 8,44 -3,10 % 236.549.597,46 13:04
FRMPL FORMUL PLASTIK VE METAL 33,30 0,18 % 57.738.519,22 13:03
FROTO FORD OTOSAN 102,70 0,49 % 728.439.906,80 13:04
FZLGY FUZUL GMYO 16,67 0,06 % 155.186.688,33 13:04
GARAN GARANTI BANKASI 138,30 1,17 % 2.222.132.092,10 13:04
GARFA GARANTI FAKTORING 27,70 1,99 % 11.684.045,26 13:03
GATEG GATE GROUP TEKNOLOJI 335,75 1,82 % 7.273.336,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,46 0,74 % 7.729.480,96 13:03
GEDZA GEDIZ AMBALAJ 29,18 1,67 % 12.203.429,06 13:03
GENIL GEN ILAC 10,31 0,10 % 90.872.205,32 13:04
GENKM GENTAS KIMYA 13,70 0,88 % 207.743.885,12 13:04
GENTS GENTAS 8,18 1,11 % 37.344.950,60 13:03
GEREL GERSAN ELEKTRIK 35,34 -0,67 % 92.293.918,96 13:03
GESAN GIRISIM ELEKTRIK SANAYI 49,74 0,61 % 96.348.428,44 13:03
GIPTA GIPTA OFIS KIRTASIYE 66,55 0,99 % 90.163.832,60 13:04
GLBMD GLOBAL MEN. DEG. 12,22 0,16 % 1.579.390,42 12:57
GLCVY GELECEK VARLIK YONETIMI 62,70 1,29 % 37.096.693,20 13:04
GLRMK GULERMAK AGIR SANAYI 255,75 5,25 % 4.215.157.921,15 13:04
GLRYH GULER YAT. HOLDING 4,28 0,47 % 33.939.704,48 13:04
GLYHO GLOBAL YAT. HOLDING 15,06 1,01 % 22.236.056,91 13:04
GMTAS GIMAT MAGAZACILIK 31,20 4,35 % 53.515.846,46 13:03
GOKNR GOKNUR GIDA 23,40 1,04 % 159.271.604,90 13:03
GOLTS GOLTAS CIMENTO 387,25 3,89 % 56.325.050,00 13:04
GOODY GOOD-YEAR 15,37 1,52 % 34.271.673,34 13:02
GOZDE GOZDE GIRISIM 20,04 2,04 % 21.357.680,52 13:03
GRNYO GARANTI YAT. ORT. 14,78 -0,14 % 2.555.247,91 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 1,03 % 43.292.349,25 13:04
GRTHO GRAINTURK HOLDING 276,00 9,96 % 301.677.372,75 13:02
GSDDE GSD DENIZCILIK 10,10 1,92 % 10.420.242,94 13:03
GSDHO GSD HOLDING 5,01 0,00 % 15.175.064,01 13:02
GSRAY GALATASARAY SPORTIF 1,12 0,00 % 180.061.612,30 13:03
GUBRF GUBRE FABRIK. 490,50 -0,36 % 767.269.463,25 13:03
GUNDG GUNDOGDU GIDA 929,50 2,48 % 391.079.872,50 13:04
GWIND GALATA WIND ENERJI 28,02 1,45 % 129.795.741,60 13:04
GZNMI GEZINOMI SEYAHAT 65,95 -0,30 % 111.127.353,65 13:03
HALKB T. HALK BANKASI 39,50 2,12 % 756.086.801,82 13:04
HATEK HATAY TEKSTIL 15,18 -0,20 % 11.408.897,03 13:02
HATSN HATSAN GEMI 40,62 2,27 % 42.034.397,14 13:04
HDFGS HEDEF GIRISIM 3,53 2,92 % 187.353.256,08 13:03
HEDEF HEDEF HOLDING 142,60 0,42 % 107.691.449,60 13:04
HEKTS HEKTAS 3,03 3,06 % 342.856.800,45 13:03
HKTM HIDROPAR HAREKET KONTROL 12,83 -0,70 % 40.093.592,22 13:03
HLGYO HALK GMYO 5,71 0,53 % 149.076.359,79 13:04
HOROZ HOROZ LOJISTIK 58,55 0,52 % 28.678.767,45 13:03
HRKET HAREKET PROJE TASIMACILIGI 64,50 1,82 % 18.825.805,60 13:03
HTTBT HITIT BILGISAYAR 40,60 4,05 % 22.984.034,88 13:04
HUBVC HUB GIRISIM 3,41 1,49 % 6.309.766,95 13:04
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 % 22.944.071,98 13:03
HURGZ HURRIYET GZT. 5,78 2,12 % 10.310.049,65 13:01
ICBCT ICBC TURKEY BANK 14,83 -0,47 % 35.953.157,13 13:03
ICUGS ICU GIRISIM 3,76 4,44 % 73.815.330,64 13:04
IDGYO IDEALIST GMYO 3,97 0,00 % 3.042.252,10 13:00
IEYHO ISIKLAR ENERJI YAPI HOL. 97,15 0,15 % 365.876.784,75 13:04
IHAAS IHLAS HABER AJANSI 73,95 4,08 % 99.149.871,85 13:03
IHEVA IHLAS EV ALETLERI 2,15 0,47 % 1.385.269,17 13:03
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 30.967.542,79 13:02
IHLAS IHLAS HOLDING 2,08 1,96 % 37.430.898,39 13:03
IHLGM IHLAS GAYRIMENKUL 2,05 1,99 % 10.111.735,63 13:03
IHYAY IHLAS YAYIN HOLDING 1,85 8,19 % 41.165.676,94 13:03
IMASM IMAS MAKINA 3,95 6,47 % 226.243.552,16 13:03
INDES INDEKS BILGISAYAR 9,46 1,39 % 32.982.998,70 13:03
INFO INFO YATIRIM 3,34 1,52 % 29.030.818,68 13:04
INGRM INGRAM BILISIM 395,50 2,46 % 8.151.282,75 13:01
INTEK INNOSA TEKNOLOJI 241,00 1,82 % 760.087,80 12:55
INTEM INTEMA 280,50 1,26 % 13.875.676,00 13:03
INVEO INVEO YATIRIM HOLDING 7,47 1,36 % 21.840.405,89 13:03
INVES INVESTCO HOLDING 542,00 2,26 % 27.253.247,50 13:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,04 % 1.433.700,00 12:55
ISBTR IS BANKASI (B) 441.435,00 3,62 % 1.321.872,50 12:55
ISCTR IS BANKASI (C) 14,53 1,11 % 4.161.451.621,76 13:04
ISDMR ISKENDERUN DEMIR CELIK 44,86 1,95 % 120.060.415,80 13:04
ISFIN IS FIN.KIR. 19,92 1,27 % 20.558.059,67 13:03
ISGSY IS GIRISIM 125,70 1,37 % 128.103.460,60 13:03
ISGYO IS GMYO 20,54 2,19 % 10.597.695,40 13:03
ISKPL ISIK PLASTIK 16,02 0,13 % 218.833.244,13 13:04
ISKUR IS BANKASI (KUR.) 2.349.997,50 -6,00 % 2.349.997,50 12:55
ISMEN IS Y. MEN. DEG. 42,62 3,65 % 367.296.385,76 13:04
ISSEN ISBIR SENTETIK DOKUMA 7,96 2,58 % 5.413.252,57 13:03
ISYAT IS YAT. ORT. 8,34 1,34 % 6.876.014,94 13:01
IZENR IZDEMIR ENERJI 9,55 0,32 % 210.823.139,90 13:03
IZFAS IZMIR FIRCA 52,10 0,97 % 80.463.239,60 13:01
IZINV IZ YATIRIM HOLDING 67,70 2,34 % 19.180.934,80 13:03
IZMDC IZMIR DEMIR CELIK 6,75 1,50 % 19.309.244,88 13:03
JANTS JANTSA JANT SANAYI 17,49 1,75 % 21.441.638,74 13:03
KAPLM KAPLAMIN 617,50 9,97 % 205.629.028,50 13:03
KAREL KAREL ELEKTRONIK 9,33 1,19 % 48.534.745,85 13:04
KARSN KARSAN OTOMOTIV 9,96 1,32 % 54.832.097,09 13:02
KARTN KARTONSAN 67,05 2,29 % 21.459.598,05 13:03
KATMR KATMERCILER EKIPMAN 2,76 1,85 % 220.534.920,05 13:04
KAYSE KAYSERI SEKER FABRIKASI 4,60 1,77 % 27.470.895,98 13:03
KBORU KUZEY BORU 23,54 2,35 % 129.173.458,26 13:03
KCAER KOCAER CELIK 11,74 1,38 % 93.435.964,79 13:03
KCHOL KOC HOLDING 202,60 1,50 % 2.095.946.001,10 13:04
KENT KENT GIDA 418,50 1,70 % 1.564.353,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 3.040.828,80 12:55
KFEIN KAFEIN YAZILIM 8,47 1,32 % 8.293.541,67 13:04
KGYO KORAY GMYO 9,06 4,74 % 49.221.065,72 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 17,90 1,07 % 11.064.051,86 13:03
KLGYO KILER GMYO 5,27 1,54 % 31.662.313,78 13:03
KLKIM KALEKIM KIMYEVI MADDELER 37,70 1,89 % 55.589.210,62 13:04
KLMSN KLIMASAN KLIMA 32,80 1,61 % 29.582.314,58 13:03
KLNMA T. KALKINMA BANK. 9,49 -1,15 % 1.534.299,33 12:55
KLRHO KILER HOLDING 106,40 3,40 % 312.098.065,30 13:04
KLSER KALESERAMIK 26,30 0,69 % 24.393.887,40 13:02
KLSYN KOLEKSIYON MOBILYA 10,14 1,20 % 12.834.517,97 13:03
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 1,15 % 61.630.187,80 13:04
KMPUR KIMTEKS POLIURETAN 18,26 3,46 % 90.002.679,27 13:03
KNFRT KONFRUT TARIM 11,17 0,99 % 7.304.918,13 13:03
KOCMT KOC METALURJI 2,55 -0,39 % 29.636.686,61 13:04
KONKA KONYA KAGIT 16,14 2,09 % 13.630.332,03 13:03
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 310.388.097,30 13:04
KONYA KONYA CIMENTO 3.922,50 2,35 % 20.501.395,00 13:03
KOPOL KOZA POLYESTER 5,96 8,56 % 218.887.660,55 13:03
KORDS KORDSA TEKNIK TEKSTIL 58,75 -1,18 % 101.004.885,10 13:03
KOTON KOTON MAGAZACILIK 15,17 1,34 % 22.924.799,75 13:03
KRDMA KARDEMIR (A) 33,36 3,60 % 426.004.325,34 13:03
KRDMB KARDEMIR (B) 70,70 -1,19 % 156.186.376,95 13:04
KRDMD KARDEMIR (D) 38,80 5,78 % 2.539.174.025,92 13:04
KRGYO KORFEZ GMYO 2,80 2,19 % 7.847.597,48 13:03
KRONT KRON TEKNOLOJI 20,56 1,78 % 36.047.063,14 13:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 0,58 % 6.233.229,94 12:56
KRSTL KRISTAL KOLA 9,14 1,33 % 33.796.086,02 13:04
KRTEK KARSU TEKSTIL 24,18 1,00 % 1.830.389,22 13:02
KRVGD KERVAN GIDA 2,90 3,57 % 18.107.790,85 13:04
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 4,92 % 1.090.275,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 75,55 -1,69 % 1.110.844.343,40 13:04
KTSKR KUTAHYA SEKER FABRIKASI 91,95 -3,92 % 180.973.730,10 13:03
KUTPO KUTAHYA PORSELEN 94,90 0,64 % 18.313.304,55 13:03
KUVVA KUVVA GIDA 128,80 6,01 % 16.254.851,70 13:03
KUYAS KUYAS YATIRIM 85,20 -0,70 % 506.651.451,75 13:03
KZBGY KIZILBUK GYO 3,36 3,38 % 139.114.671,02 13:04
KZGYO KUZUGRUP GMYO 23,06 0,61 % 18.248.338,54 13:04
LIDER LDR TURIZM 142,70 -0,21 % 88.506.333,50 13:03
LIDFA LIDER FAKTORING 3,53 0,86 % 26.867.972,43 13:03
LILAK LILA KAGIT 41,90 6,89 % 483.426.570,08 13:04
LINK LINK BILGISAYAR 5,29 2,32 % 130.857.397,65 13:03
LKMNH LOKMAN HEKIM SAGLIK 15,25 -0,13 % 13.996.434,18 13:04
LMKDC LIMAK DOGU ANADOLU 31,52 1,35 % 57.183.484,80 13:03
LOGO LOGO YAZILIM 137,70 1,92 % 50.680.835,50 13:03
LRSHO LORAS HOLDING 3,87 4,31 % 73.184.252,84 13:04
LUKSK LUKS KADIFE 98,50 2,28 % 4.085.527,85 13:00
LXGYO LUXERA GMYO 16,83 -1,06 % 556.295.283,09 13:04
LYDHO LYDIA HOLDING 185,60 0,38 % 51.336.403,30 13:03
LYDYE LYDIA YESIL ENERJI 16.262,50 1,64 % 24.841.850,00 13:03
MAALT MARMARIS ALTINYUNUS 1.350,00 3,45 % 91.676.231,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 37,08 0,60 % 29.359.306,54 13:03
MAGEN MARGUN ENERJI 62,00 1,31 % 251.194.866,60 13:04
MAKIM MAKIM MAKINE 16,92 1,08 % 13.024.365,90 13:03
MAKTK MAKINA TAKIM 13,00 0,85 % 17.862.175,31 13:03
MANAS MANAS ENERJI YONETIMI 23,26 6,50 % 211.899.813,80 13:04
MARBL TUREKS TURUNC MADENCILIK 12,65 1,61 % 12.848.850,26 13:03
MARKA MARKA YATIRIM HOLDING 61,80 0,00 % 142.741.571,05 13:04
MARMR MARMARA HOLDING 2,98 4,56 % 607.840.391,33 13:04
MARTI MARTI OTEL 2,06 0,49 % 163.175.624,39 13:03
MAVI MAVI GIYIM 42,90 0,33 % 145.737.933,50 13:04
MCARD METROPAL KURUMSAL HIZMETLER 178,30 2,89 % 1.149.677.912,70 13:04
MEDTR MEDITERA TIBBI MALZEME 28,90 1,26 % 5.520.052,74 13:03
MEGAP MEGA POLIETILEN 2,40 -3,23 % 2.268.271,20 12:55
MEGMT MEGA METAL 79,70 -1,12 % 429.252.245,80 13:04
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 % 439.478.374,16 13:03
MEPET METRO PETROL VE TESISLERI 23,44 0,09 % 4.519.748,16 13:03
MERCN MERCAN KIMYA 17,04 2,59 % 64.276.321,29 13:04
MERIT MERIT TURIZM 16,30 1,81 % 21.432.487,67 13:04
MERKO MERKO GIDA 15,31 -0,65 % 41.415.553,01 13:03
METRO METRO HOLDING 6,14 3,19 % 48.109.845,02 13:04
MEYSU MEYSU GIDA 15,82 0,76 % 730.814.554,38 13:04
MGROS MIGROS TICARET 642,50 0,31 % 617.342.439,00 13:04
MHRGY MHR GMYO 3,46 1,76 % 8.202.114,09 13:02
MIATK MIA TEKNOLOJI 42,76 -0,47 % 248.305.239,20 13:03
MMCAS MMC SAN. VE TIC. YAT. 81,45 -0,06 % 1.595.385,40 12:55
MNDRS MENDERES TEKSTIL 12,45 0,32 % 71.484.159,05 13:03
MNDTR MONDI TURKEY 5,89 2,26 % 9.096.191,34 13:04
MOBTL MOBILTEL ILETISIM 14,00 2,79 % 73.824.090,41 13:03
MOGAN MOGAN ENERJI 15,29 -2,67 % 570.399.128,54 13:04
MOPAS MOPAS MARKETCILIK 42,14 1,10 % 86.142.865,96 13:04
MPARK MLP SAGLIK 444,00 0,79 % 66.671.218,25 13:03
MRGYO MARTI GMYO 1,57 -0,63 % 111.762.985,80 13:03
MRSHL MARSHALL 1.431,00 1,56 % 11.862.012,00 13:04
MSGYO MISTRAL GMYO 7,95 0,13 % 13.117.593,26 13:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,10 3,85 % 32.206.425,28 13:02
MTRYO METRO YAT. ORT. 9,30 1,53 % 1.344.174,11 13:00
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,16 % 965.110,00 13:02
NATEN NATUREL ENERJI 7,44 0,81 % 16.476.725,34 13:03
NETAS NETAS TELEKOM. 62,40 3,31 % 20.473.533,30 13:04
NETCD NETCAD YAZILIM 141,10 0,43 % 299.463.605,10 13:04
NIBAS NIGBAS NIGDE BETON 7,43 2,91 % 200.740.362,74 13:04
NTGAZ NATURELGAZ 12,11 1,17 % 40.715.537,77 13:04
NTHOL NET HOLDING 40,22 1,26 % 31.551.894,86 13:03
NUGYO NUROL GMYO 9,32 2,19 % 14.908.159,69 13:04
NUHCM NUH CIMENTO 249,10 0,61 % 13.527.944,00 13:03
OBAMS OBA MAKARNACILIK 8,42 0,00 % 196.750.352,60 13:04
OBASE OBASE BILGISAYAR 37,44 0,27 % 34.698.632,42 13:03
ODAS ODAS ELEKTRIK 6,87 1,48 % 305.373.044,28 13:04
ODINE ODINE TEKNOLOJI 848,00 -0,82 % 89.102.794,00 13:03
OFSYM OFIS YEM GIDA 61,70 2,41 % 21.592.449,10 13:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,00 4,81 % 102.433.628,50 13:04
ONRYT ONUR TEKNOLOJI 58,65 0,34 % 16.119.930,45 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 0,89 % 3.556.293,22 13:01
ORGE ORGE ENERJI ELEKTRIK 77,80 -0,32 % 29.556.361,60 13:04
ORMA ORMA ORMAN MAHSULLERI 153,00 1,32 % 186.800,00 12:55
OSMEN OSMANLI MENKUL 7,39 0,68 % 12.209.296,31 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,85 % 15.932.817,22 13:04
OTKAR OTOKAR 390,25 0,13 % 228.969.986,00 13:04
OTTO OTTO HOLDING 310,00 -1,67 % 44.740.343,75 13:02
OYAKC OYAK CIMENTO 25,48 1,35 % 156.371.497,42 13:03
OYAYO OYAK YAT. ORT. 56,60 -0,09 % 4.699.304,00 13:03
OYLUM OYLUM SINAI YATIRIMLAR 7,68 0,79 % 2.457.696,97 13:01
OYYAT OYAK YATIRIM MENKUL 54,25 -1,18 % 15.055.632,30 13:01
OZATD OZATA DENIZCILIK 252,50 9,97 % 265.337.533,15 13:01
OZGYO OZDERICI GMYO 2,00 1,01 % 6.890.562,23 13:04
OZKGY OZAK GMYO 12,91 1,57 % 54.133.473,04 13:03
OZRDN OZERDEN AMBALAJ 36,00 2,74 % 10.786.769,56 13:03
OZSUB OZSU BALIK 24,20 1,94 % 32.726.883,90 13:02
OZYSR OZYASAR TEL 44,74 -0,36 % 11.039.200,24 13:04
PAGYO PANORA GMYO 126,90 2,17 % 17.720.665,10 13:03
PAHOL PASIFIK HOLDING 1,58 1,28 % 267.762.933,57 13:04
PAMEL PAMEL ELEKTRIK 83,85 1,08 % 4.989.829,55 12:58
PAPIL PAPILON SAVUNMA 15,76 1,09 % 90.802.827,19 13:04
PARSN PARSAN 83,30 1,59 % 14.104.260,05 13:02
PASEU PASIFIK EURASIA LOJISTIK 119,00 1,71 % 177.888.534,90 13:03
PATEK PASIFIK TEKNOLOJI 19,36 6,32 % 632.783.199,30 13:04
PCILT PC ILETISIM MEDYA 27,86 1,75 % 30.325.544,38 13:03
PEKGY PEKER GMYO 14,10 1,22 % 769.819.569,25 13:04
PENGD PENGUEN GIDA 10,14 0,20 % 32.598.159,31 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 1,60 % 15.917.433,11 13:04
PETKM PETKIM 21,38 -0,09 % 1.248.081.979,42 13:04
PETUN PINAR ET VE UN 12,41 1,80 % 10.899.466,36 13:02
PGSUS PEGASUS 187,60 1,24 % 1.619.198.218,70 13:04
PINSU PINAR SU 11,97 1,18 % 49.483.638,13 13:03
PKART PLASTIKKART 78,50 0,00 % 18.146.695,10 13:04
PKENT PETROKENT TURIZM 161,10 2,94 % 44.044.285,70 13:04
PLTUR PLATFORM TURIZM 23,94 0,84 % 30.624.436,48 13:03
PNLSN PANELSAN CATI CEPHE 45,08 2,50 % 41.929.333,44 13:03
PNSUT PINAR SUT 12,93 0,70 % 12.241.494,66 13:04
POLHO POLISAN HOLDING 21,98 3,39 % 61.023.463,96 13:04
POLTK POLITEKNIK METAL 5.165,00 2,99 % 59.663.287,50 13:03
PRDGS PARDUS GIRISIM 6,97 0,87 % 21.305.744,98 13:00
PRKAB TURK PRYSMIAN KABLO 40,10 0,75 % 25.718.218,38 13:03
PRKME PARK ELEK.MADENCILIK 18,75 -0,53 % 16.729.874,99 13:04
PRZMA PRIZMA PRESS MATBAACILIK 14,13 1,07 % 2.861.028,32 13:03
PSDTC PERGAMON DIS TICARET 125,20 0,64 % 2.693.005,60 13:03
PSGYO PASIFIK GMYO 2,46 2,07 % 141.432.560,21 13:03
QNBFK QNB FINANSAL KIRALAMA 43,40 -0,46 % 1.754.406,00 12:55
QNBTR QNB BANK 269,25 0,00 % 4.999.434,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 -1,41 % 265.849.676,50 13:04
RALYH RAL YATIRIM HOLDING 252,50 4,90 % 309.056.643,40 13:04
RAYSG RAY SIGORTA 193,60 1,26 % 19.268.918,40 13:03
REEDR REEDER TEKNOLOJI 7,60 1,33 % 133.438.101,70 13:04
RGYAS RONESANS GAYRIMENKUL YAT. 172,60 0,17 % 66.291.137,40 13:03
RNPOL RAINBOW POLIKARBONAT 2,99 -1,97 % 24.672.812,97 13:03
RODRG RODRIGO TEKSTIL 20,00 -0,50 % 3.033.693,90 13:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 1,13 % 40.712.407,69 13:03
RUBNS RUBENIS TEKSTIL 34,78 -9,80 % 210.219.569,14 13:04
RUZYE RUZY MADENCILIK VE ENERJI 11,90 1,10 % 45.369.095,66 13:03
RYGYO REYSAS GMYO 33,84 0,30 % 51.139.285,30 13:03
RYSAS REYSAS LOJISTIK 22,28 1,09 % 112.028.948,88 13:04
SAFKR SAFKAR EGE SOGUTMACILIK 25,84 -0,46 % 67.013.632,44 13:04
SAHOL SABANCI HOLDING 99,10 1,59 % 1.990.496.648,10 13:04
SAMAT SARAY MATBAACILIK 5,38 -1,47 % 4.542.758,26 13:03
SANEL SANEL MUHENDISLIK 35,20 4,51 % 9.066.102,72 13:03
SANFM SANIFOAM ENDUSTRI 8,79 1,03 % 167.180.291,33 13:03
SANKO SANKO PAZARLAMA 20,52 1,48 % 4.879.201,52 12:57
SARKY SARKUYSAN 27,98 -0,07 % 120.964.845,22 13:04
SASA SASA POLYESTER 2,61 6,53 % 7.685.574.926,06 13:04
SAYAS SAY YENILENEBILIR ENERJI 41,70 2,06 % 15.828.039,52 13:02
SDTTR SDT UZAY VE SAVUNMA 213,00 -0,61 % 180.571.347,90 13:04
SEGMN SEGMEN KARDESLER GIDA 58,90 -0,34 % 95.923.319,50 13:04
SEGYO SEKER GMYO 4,86 1,04 % 21.063.622,11 13:03
SEKFK SEKER FIN. KIR. 11,11 0,73 % 2.851.071,66 13:03
SEKUR SEKURO PLASTIK 8,36 1,95 % 12.297.658,04 13:02
SELEC SELCUK ECZA DEPOSU 85,05 -0,35 % 21.998.556,65 13:04
SELVA SELVA GIDA 2,24 -0,88 % 165.653.969,24 13:04
SERNT SERANIT GRANIT SERAMIK 8,98 -3,75 % 122.217.270,62 13:04
SEYKM SEYITLER KIMYA 4,36 1,40 % 1.629.313,09 13:03
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 2.771.777,79 13:03
SISE SISE CAM 47,30 1,90 % 1.329.346.928,62 13:04
SKBNK SEKERBANK 12,05 1,18 % 257.400.511,72 13:04
SKTAS SOKTAS 3,09 0,65 % 11.394.254,63 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,50 1,29 % 12.090.119,00 13:03
SKYMD SEKER YATIRIM 12,62 2,27 % 55.891.215,16 13:04
SMART SMARTIKS YAZILIM 33,06 1,72 % 54.444.337,12 13:03
SMRTG SMART GUNES ENERJISI TEK. 7,67 6,38 % 231.677.431,90 13:04
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 307.851.959,65 13:03
SNGYO SINPAS GMYO 3,71 3,06 % 159.121.966,12 13:03
SNICA SANICA ISI SANAYI 3,97 1,53 % 12.152.138,99 13:03
SNPAM SONMEZ PAMUKLU 20,98 1,16 % 338.885,62 12:55
SODSN SODAS SODYUM SANAYII 9,63 0,00 % 355.298,85 12:55
SOKE SOKE DEGIRMENCILIK 15,63 0,51 % 36.079.091,72 13:02
SOKM SOK MARKETLER TICARET 54,80 -0,27 % 152.573.941,25 13:04
SONME SONMEZ FILAMENT 138,40 -1,42 % 3.192.950,40 13:01
SRVGY SERVET GMYO 3,17 1,60 % 69.158.485,58 13:04
SUMAS SUMAS SUNI TAHTA 261,75 3,15 % 416.621,50 12:55
SUNTK SUN TEKSTIL 34,74 1,70 % 23.466.388,72 13:04
SURGY SUR TATIL EVLERI GMYO 56,60 1,80 % 88.661.673,40 13:03
SUWEN SUWEN TEKSTIL 8,95 -1,00 % 24.961.264,99 13:03
SVGYO SAVUR GMYO 17,69 4,74 % 497.558.066,83 13:03
TABGD TAB GIDA 253,00 1,20 % 81.797.516,50 13:04
TARKM TARKIM BITKI KORUMA 385,00 0,52 % 21.022.851,50 13:03
TATEN TATLIPINAR ENERJI URETIM 13,00 -1,14 % 94.272.839,61 13:04
TATGD TAT GIDA 16,98 3,16 % 36.944.138,46 13:04
TAVHL TAV HAVALIMANLARI 345,50 1,25 % 430.962.617,25 13:03
TBORG T.TUBORG 147,70 1,44 % 14.578.716,60 13:04
TCELL TURKCELL 116,30 1,66 % 1.116.335.271,10 13:04
TCKRC KIRAC GALVANIZ 94,70 3,95 % 163.689.289,90 13:03
TDGYO TREND GMYO 16,22 0,68 % 3.688.473,44 13:04
TEHOL TERA YATIRIM TEK. HOL. 21,68 -1,19 % 1.676.374.742,70 13:04
TEKTU TEK-ART TURIZM 10,33 0,68 % 91.732.710,37 13:03
TERA TERA YATIRIM MENKUL DEGERLER 376,50 1,76 % 822.458.639,00 13:04
TEZOL EUROPAP TEZOL KAGIT 16,86 -0,82 % 65.284.036,81 13:03
TGSAS TGS DIS TICARET 162,00 0,62 % 15.082.016,10 12:57
THYAO TURK HAVA YOLLARI 322,75 1,02 % 6.477.816.286,50 13:04
TKFEN TEKFEN HOLDING 108,20 -0,09 % 691.180.826,60 13:04
TKNSA TEKNOSA IC VE DIS TICARET 22,50 1,63 % 40.455.102,12 13:03
TLMAN TRABZON LIMAN 92,90 3,16 % 15.760.839,35 13:02
TMPOL TEMAPOL POLIMER PLASTIK 541,50 -0,46 % 33.822.938,50 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 -0,47 % 81.461.826,60 13:03
TNZTP TAPDI TINAZTEPE 23,14 2,03 % 138.005.509,22 13:03
TOASO TOFAS OTO. FAB. 279,25 0,63 % 230.356.054,75 13:04
TRALT TURK ALTIN ISLETMELERI 43,94 0,46 % 2.499.843.856,94 13:04
TRCAS TURCAS HOLDING 43,98 -1,65 % 33.415.403,30 13:04
TRENJ TR DOGAL ENERJI 95,15 0,69 % 41.851.513,30 13:03
TRGYO TORUNLAR GMYO 90,20 0,95 % 19.153.749,10 13:03
TRHOL TERA FINANSAL YAT. HOL. 1.168,00 5,42 % 144.177.961,00 13:04
TRILC TURK ILAC SERUM 15,92 1,40 % 21.977.074,85 13:02
TRMET TR ANADOLU METAL MADENCILIK 131,00 1,08 % 264.149.998,10 13:03
TSGYO TSKB GMYO 6,66 0,91 % 6.964.764,56 13:03
TSKB T.S.K.B. 12,17 1,42 % 91.664.425,10 13:03
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 388.871.773,55 13:04
TTKOM TURK TELEKOM 63,20 2,18 % 505.133.798,90 13:04
TTRAK TURK TRAKTOR 464,00 0,11 % 35.626.051,75 13:04
TUCLK TUGCELIK 4,17 1,71 % 28.371.202,76 13:03
TUKAS TUKAS 2,41 1,26 % 128.481.608,76 13:04
TUPRS TUPRAS 253,75 -0,49 % 3.549.743.808,50 13:04
TUREX TUREKS TURIZM TASIMACILIK 8,02 1,39 % 93.116.657,91 13:04
TURGG TURKER PROJE GAYRIMENKUL 30,22 0,80 % 4.963.553,24 13:01
TURSG TURKIYE SIGORTA 13,36 -0,30 % 185.840.126,02 13:04
UCAYM UCAY MUHENDISLIK 28,28 0,14 % 136.440.841,14 13:03
UFUK UFUK YATIRIM 1.586,00 -3,17 % 14.906.261,00 13:04
ULAS ULASLAR TURIZM YAT. 32,04 -1,23 % 12.445.396,52 13:03
ULKER ULKER BISKUVI 118,40 0,42 % 371.178.362,60 13:04
ULUFA ULUSAL FAKTORING 4,49 0,90 % 20.862.939,98 13:02
ULUSE ULUSOY ELEKTRIK 176,60 -1,34 % 20.388.598,30 13:03
ULUUN ULUSOY UN SANAYI 8,03 0,50 % 36.638.939,56 13:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,36 0,98 % 7.635.056,63 13:03
USAK USAK SERAMIK 1,70 1,19 % 86.564.149,85 13:04
VAKBN VAKIFLAR BANKASI 34,18 1,36 % 472.932.822,48 13:03
VAKFA VAKIF FAKTORING 13,72 1,25 % 116.154.674,69 13:03
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 41.043.739,97 13:04
VAKKO VAKKO TEKSTIL 93,40 2,41 % 57.355.759,55 13:03
VANGD VANET GIDA 73,80 -0,34 % 8.117.047,30 13:01
VBTYZ VBT YAZILIM 20,72 0,29 % 20.241.412,62 13:02
VERTU VERUSATURK GIRISIM 40,34 1,26 % 9.963.209,98 12:55
VERUS VERUSA HOLDING 501,50 0,30 % 15.874.741,25 13:03
VESBE VESTEL BEYAZ ESYA 7,16 2,14 % 36.462.404,14 13:03
VESTL VESTEL 28,20 2,47 % 188.743.155,04 13:04
VKFYO VAKIF YAT. ORT. 33,00 0,12 % 6.966.742,96 13:02
VKGYO VAKIF GMYO 2,79 1,09 % 24.824.461,57 13:01
VKING VIKING KAGIT 26,24 1,47 % 10.408.146,50 13:01
VRGYO VERA KONSEPT GMYO 2,54 2,83 % 271.710.079,75 13:04
VSNMD VISNE MADENCILIK 84,75 5,61 % 301.737.302,90 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 15,01 -0,73 % 21.569.282,36 13:04
YATAS YATAS 42,64 2,01 % 17.425.320,02 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -0,95 % 11.929.957,04 13:03
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 973.688,10 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 0,29 % 123.791.267,30 13:03
YESIL YESIL YATIRIM HOLDING 1,51 0,00 % 17.420.180,56 13:03
YGGYO YENI GIMAT GMYO 211,90 -4,16 % 64.672.854,50 13:03
YIGIT YIGIT AKU 23,84 -0,08 % 143.447.203,60 13:03
YKBNK YAPI VE KREDI BANK. 38,50 2,28 % 2.652.916.816,20 13:04
YKSLN YUKSELEN CELIK 3,21 1,90 % 10.813.401,72 13:03
YONGA YONGA MOBILYA 53,70 -0,46 % 455.840,70 12:55
YUNSA YUNSA 8,41 1,08 % 15.915.209,50 13:04
YYAPI YESIL YAPI 1,01 0,00 % 3.961.703,79 12:55
YYLGD YAYLA GIDA 11,56 5,57 % 174.902.625,16 13:03
ZEDUR ZEDUR ENERJI 8,99 1,12 % 14.629.369,08 13:03
ZERGY ZERAY GMYO 27,20 4,94 % 427.081.985,64 13:03
ZGYO Z GMYO 29,44 0,75 % 198.164.364,06 13:04
ZOREN ZORLU ENERJI 2,93 2,81 % 144.376.994,97 13:03
ZRGYO ZIRAAT GMYO 21,38 0,19 % 10.409.030,30 13:01

UYGULAMALAR

HESABIM